Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2907 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.2907 | -0.1 (-22.22%) | 138 |
11 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
20 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.3738 | -0.05 (-10%) | 105 |
10 Nov 2009 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.4153 | +0.06 (+13.64%) | 136 |
9 Nov 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3655 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.3655 | +0.04 (+10%) | 1,351 |
5 Nov 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |