Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | +0.15 (+60%) | 136 |
5 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2077 | 0.0 (0.0%) | 0 |
4 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2077 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2077 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.2077 | -0.15 (-37.50%) | 408 |
30 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 136 |
16 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.3323 | 0.0 (0.0%) | 0 |