Gusbourne PLC Recent Share Price (USX:SLLFF)

USX:SLLFF - Gusbourne PLC Gusbourne PLC
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	USD	0.63	0.63	0.63	0.63	0.5233	0.0 (0.0%)	0
31 Mar 2009	USD	0.63	0.63	0.63	0.63	0.5233	0.0 (0.0%)	0
30 Mar 2009	USD	0.63	0.63	0.63	0.63	0.5233	0.0 (0.0%)	0
27 Mar 2009	USD	0.63	0.63	0.63	0.63	0.5233	0.0 (0.0%)	0
26 Mar 2009	USD	0.63	0.63	0.63	0.63	0.5233	0.0 (0.0%)	0
25 Mar 2009	USD	0.63	0.63	0.63	0.63	0.5233	0.0 (0.0%)	0
24 Mar 2009	USD	0.63	0.63	0.63	0.63	0.5233	0.0 (0.0%)	0
23 Mar 2009	USD	0.63	0.63	0.63	0.63	0.5233	+0.03 (+5%)	544
20 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	408
19 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
18 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
17 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	544
16 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	136
13 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	122
12 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	1,564
11 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
10 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
9 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
6 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
5 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
4 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	149
3 Mar 2009	USD	0.6	0.6	0.6	0.6	0.4984	-0.19 (-24.05%)	1,972
2 Mar 2009	USD	0.79	0.79	0.79	0.79	0.6562	0.0 (0.0%)	0
27 Feb 2009	USD	0.79	0.79	0.79	0.79	0.6562	+0.19 (+31.67%)	2,720
26 Feb 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
25 Feb 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
24 Feb 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
23 Feb 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0
20 Feb 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	476
19 Feb 2009	USD	0.6	0.6	0.6	0.6	0.4984	0.0 (0.0%)	0