Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 136 |
2 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
30 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.5233 | +0.03 (+5%) | 544 |
20 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 408 |
19 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 544 |
16 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 136 |
13 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 122 |
12 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 1,564 |
11 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 149 |
3 Mar 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | -0.19 (-24.05%) | 1,972 |
2 Mar 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6562 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.6562 | +0.19 (+31.67%) | 2,720 |
26 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |