Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 476 |
19 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.4984 | 0.0 (0.0%) | 204 |