Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | USD | 0.706 | 0.706 | 0.706 | 0.706 | 0.6386 | +0.053 (+8.12%) | 202 |
23 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 0.653 | 0.653 | 0.653 | 0.653 | 0.5906 | +0.053 (+8.83%) | 461 |
21 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5427 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5427 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5427 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5427 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5427 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.5427 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.64 | 0.64 | 0.6 | 0.6 | 0.5427 | -0.06 (-9.09%) | 1,776 |