Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.815 | +0.018 (+2.04%) | 2,612 |
9 Jun 2015 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.7987 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.7987 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.7987 | -0.006 (-0.67%) | 136 |
4 Jun 2015 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.8041 | -0.141 (-13.69%) | 136 |
3 Jun 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9316 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9316 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9316 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9316 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9316 | +0.076 (+8.89%) | 0 |
28 May 2015 |
|
|||||||
27 May 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8556 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8556 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8556 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 0.8556 | +0.23 (+28.75%) | 272 |
21 May 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6645 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6645 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6645 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6645 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6645 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.6645 | 0.0 (0.0%) | 0 |