Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.976 | 0.976 | 0.976 | 0.976 | 0.8107 | +0.011 (+1.14%) | 915 |
19 Jan 2015 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.8016 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.8016 | -0.035 (-3.50%) | 408 |
15 Jan 2015 | USD | 1 | 1 | 1 | 1 | 0.8307 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1 | 1 | 1 | 1 | 0.8307 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 1 | 1 | 1 | 1 | 0.8307 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1 | 1 | 1 | 1 | 0.8307 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1 | 1 | 1 | 1 | 0.8307 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 1 | 1 | 1 | 1 | 0.8307 | 0.0 (0.0%) | 0 |