Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9137 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9137 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9137 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9137 | -0.02 (-1.79%) | 190 |
20 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 0.9304 | +0.01 (+0.90%) | 272 |
24 Oct 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.922 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 0.922 | +0.06 (+5.71%) | 544 |
22 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8722 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8722 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 0.8722 | -0.05 (-4.55%) | 102 |
17 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9137 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 0.9137 | 0.0 (0.0%) | 0 |