Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2014 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.0165 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.0165 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.0165 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 1.2237 | 1.2237 | 1.2237 | 1.2237 | 1.0165 | +0.014 (+1.13%) | 163 |
23 Apr 2014 | USD | 1.2224 | 1.2224 | 1.21 | 1.21 | 1.0051 | -0.01 (-0.82%) | 816 |
22 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 272 |
15 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.0134 | -0.15 (-10.95%) | 1,292 |
8 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.138 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1.25 | 1.37 | 1.25 | 1.37 | 1.138 | +0.06 (+4.58%) | 652 |