Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.23 | 0.23 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 1,908 |
9 Jun 2022 | USD | 0.135 | 0.238 | 0.135 | 0.14 | 0.14 | +0.009 (+6.95%) | 27,914 |
8 Jun 2022 | USD | 0.1409 | 0.238 | 0.1309 | 0.1309 | 0.1309 | -0.064 (-32.87%) | 7,054 |
7 Jun 2022 | USD | 0.238 | 0.238 | 0.13 | 0.195 | 0.195 | -0.03 (-13.33%) | 7,688 |
6 Jun 2022 | USD | 0.13 | 0.24 | 0.13 | 0.225 | 0.225 | +0.054 (+31.73%) | 3,840 |
3 Jun 2022 | USD | 0.12 | 0.23 | 0.12 | 0.1708 | 0.1708 | -0.032 (-15.74%) | 36,942 |
2 Jun 2022 | USD | 0.12 | 0.24 | 0.12 | 0.2027 | 0.2027 | +0.028 (+15.83%) | 2,701 |
1 Jun 2022 | USD | 0.245 | 0.246 | 0.1455 | 0.175 | 0.175 | -0.075 (-30%) | 252,106 |
31 May 2022 | USD | 0.0181 | 0.25 | 0.0181 | 0.25 | 0.25 | +0.175 (+233.33%) | 43,569 |
27 May 2022 | USD | 0.0182 | 0.08 | 0.0182 | 0.075 | 0.075 | -0.079 (-51.30%) | 49,700 |
26 May 2022 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -1.386 (-90.00%) | 0 |
26 May 2022 |
|
|||||||
25 May 2022 | USD | 0.18 | 0.18 | 0.14 | 0.154 | 1.54 | -0.026 (-14.44%) | 1,460 |
24 May 2022 | USD | 0.145 | 0.181 | 0.05 | 0.18 | 1.8 | -0.019 (-9.55%) | 52,513 |
23 May 2022 | USD | 0.17 | 0.199 | 0.17 | 0.199 | 1.99 | +0.182 (+1070.59%) | 3,260 |
20 May 2022 | USD | 0.0161 | 0.0215 | 0.0161 | 0.017 | 0.17 | -0.001 (-5.56%) | 155,200 |
19 May 2022 | USD | 0.0176 | 0.018 | 0.0161 | 0.018 | 0.18 | 0.0 (0.0%) | 219,157 |
18 May 2022 | USD | 0.0161 | 0.02 | 0.0157 | 0.018 | 0.18 | +0.002 (+11.80%) | 518,211 |
17 May 2022 | USD | 0.025 | 0.025 | 0.016 | 0.0161 | 0.161 | -0.003 (-17.44%) | 312,112 |
16 May 2022 | USD | 0.021 | 0.025 | 0.0157 | 0.0195 | 0.195 | -0.005 (-22.00%) | 4,241,350 |
13 May 2022 | USD | 0.0248 | 0.025 | 0.021 | 0.025 | 0.25 | 0.0 (0.0%) | 156,050 |
12 May 2022 | USD | 0.0219 | 0.0288 | 0.021 | 0.025 | 0.25 | -0.002 (-6.37%) | 147,280 |
11 May 2022 | USD | 0.02 | 0.0269 | 0.02 | 0.0267 | 0.267 | +0.006 (+27.14%) | 101,345 |
10 May 2022 | USD | 0.027 | 0.027 | 0.02 | 0.021 | 0.21 | -0.012 (-36.36%) | 423,096 |
9 May 2022 | USD | 0.033 | 0.033 | 0.025 | 0.033 | 0.33 | +0.006 (+21.32%) | 266,055 |
6 May 2022 | USD | 0.0272 | 0.033 | 0.026 | 0.0272 | 0.272 | -0.001 (-2.86%) | 144,282 |
5 May 2022 | USD | 0.03 | 0.033 | 0.027 | 0.028 | 0.28 | -0.002 (-6.67%) | 191,815 |
4 May 2022 | USD | 0.0265 | 0.03 | 0.0265 | 0.03 | 0.3 | +0.001 (+3.45%) | 220,782 |
3 May 2022 | USD | 0.03 | 0.03 | 0.027 | 0.029 | 0.29 | 0.0 (0.0%) | 308,420 |
2 May 2022 | USD | 0.033 | 0.034 | 0.0271 | 0.029 | 0.29 | -0.004 (-12.12%) | 633,430 |
29 Apr 2022 | USD | 0.031 | 0.033 | 0.027 | 0.033 | 0.33 | +0.002 (+5.77%) | 895,577 |