Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.002 (-1.64%) | 4,678 |
11 May 2021 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 1.22 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.1025 | 0.122 | 0.1017 | 0.122 | 1.22 | +0.005 (+4.27%) | 1,050 |
7 May 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 500 |
6 May 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 1.17 | +0.007 (+6.36%) | 1,320 |
29 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.011 (+11.00%) | 50,000 |
28 Apr 2021 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.991 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.991 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.0991 | 0.0991 | 0.0991 | 0.0991 | 0.991 | +0.004 (+4.32%) | 100 |
23 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.07 | 0.095 | 0.07 | 0.095 | 0.95 | 0.0 (0.0%) | 2,000 |
19 Apr 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.95 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.06 | 0.095 | 0.06 | 0.095 | 0.95 | +0.035 (+58.33%) | 5,846 |
15 Apr 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.001 (+1.87%) | 8,000 |
14 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |