Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.589 | +0.009 (+17.10%) | 2,000 |
19 Mar 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 0.503 | +0 (+0.60%) | 5,000 |
15 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | +0.015 (+42.86%) | 4,099 |
11 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0 (-1.13%) | 100 |
25 Feb 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.354 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.354 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.354 | +0.002 (+4.42%) | 2,000 |
22 Feb 2021 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 0.339 | +0 (+0.89%) | 300 |