Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.336 | +0.002 (+7.69%) | 100 |
12 Feb 2021 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.312 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0297 | 0.0312 | 0.0297 | 0.0312 | 0.312 | +0.001 (+4%) | 750 |
10 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+2.04%) | 150 |
5 Feb 2021 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.294 | -0.002 (-6.07%) | 350 |
2 Feb 2021 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | +0.001 (+3.64%) | 205 |
1 Feb 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.302 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.302 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.302 | -0.005 (-13.71%) | 450 |
27 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.005 (+15.51%) | 2,500 |
25 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.303 | +0.004 (+17.44%) | 1,350 |
14 Jan 2021 | USD | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 0.258 | -0.006 (-18.87%) | 200 |
13 Jan 2021 | USD | 0.0296 | 0.0318 | 0.0296 | 0.0318 | 0.318 | +0.002 (+4.95%) | 250 |
12 Jan 2021 | USD | 0.0395 | 0.0395 | 0.0303 | 0.0303 | 0.303 | -0 (-0.33%) | 1,100 |
11 Jan 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.0441 | 0.0441 | 0.0304 | 0.0304 | 0.304 | -0.02 (-39.20%) | 3,000 |