Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.5 | +0.019 (+61.29%) | 4,522 |
31 Dec 2020 | USD | 0.032 | 0.032 | 0.031 | 0.031 | 0.31 | -0.001 (-2.21%) | 6,325 |
30 Dec 2020 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.317 | +0.002 (+5.67%) | 1,850 |
29 Dec 2020 | USD | 0.03 | 0.032 | 0.03 | 0.03 | 0.3 | -0 (-0.33%) | 3,043 |
28 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.301 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.301 | -0.002 (-5.35%) | 20,000 |
23 Dec 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | +0.002 (+6.00%) | 3,000 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.002 (-5.66%) | 8,000 |
17 Dec 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.318 | -0.002 (-5.36%) | 5,000 |
15 Dec 2020 | USD | 0.0362 | 0.0362 | 0.03 | 0.0336 | 0.336 | -0.001 (-1.47%) | 3,250 |
14 Dec 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | -0.001 (-2.57%) | 1,000 |
11 Dec 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0335 | 0.035 | 0.0335 | 0.035 | 0.35 | +0.001 (+2.04%) | 450 |
9 Dec 2020 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.343 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.035 | 0.035 | 0.0341 | 0.0343 | 0.343 | -0 (-0.29%) | 32,180 |
7 Dec 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 5,750 |
4 Dec 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.344 | +0 (+0.88%) | 300 |
1 Dec 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0341 | 0.0341 | 0.0341 | 0.0341 | 0.341 | +0.001 (+2.10%) | 200 |
24 Nov 2020 | USD | 0.034 | 0.034 | 0.0334 | 0.0334 | 0.334 | -0.001 (-3.19%) | 780 |
23 Nov 2020 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.345 | 0.0 (0.0%) | 0 |