Le Mare Gold Corp Recent Share Price (USX:SLLTF)

USX:SLLTF - Le Mare Gold Corp Le Mare Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2022	USD	0.031	0.033	0.029	0.0312	0.312	+0.001 (+4%)	273,523
27 Apr 2022	USD	0.03	0.0365	0.03	0.03	0.3	-0.003 (-9.09%)	580,731
26 Apr 2022	USD	0.0355	0.042	0.032	0.033	0.33	-0.002 (-6.25%)	636,885
25 Apr 2022	USD	0.0361	0.0459	0.035	0.0352	0.352	-0.011 (-24.14%)	1,737,730
22 Apr 2022	USD	0.05	0.05	0.035	0.0464	0.464	-0.001 (-1.28%)	1,790,032
21 Apr 2022	USD	0.044	0.055	0.0425	0.047	0.47	+0.003 (+7.06%)	1,025,913
20 Apr 2022	USD	0.0479	0.053	0.0423	0.0439	0.439	+0.002 (+4.52%)	201,918
19 Apr 2022	USD	0.04	0.055	0.0376	0.042	0.42	+0.003 (+7.69%)	4,252,599
18 Apr 2022	USD	0.048	0.048	0.037	0.039	0.39	-0.008 (-17.02%)	310,753
14 Apr 2022	USD	0.045	0.047	0.0397	0.047	0.47	+0.007 (+17.50%)	649,342
13 Apr 2022	USD	0.04	0.0468	0.04	0.04	0.4	-0.003 (-6.98%)	735,619
12 Apr 2022	USD	0.041	0.047	0.04	0.043	0.43	0.0 (0.0%)	662,993
11 Apr 2022	USD	0.04	0.05	0.04	0.043	0.43	-0.007 (-14.00%)	445,041
8 Apr 2022	USD	0.05	0.05	0.0401	0.05	0.5	+0.003 (+6.38%)	307,484
7 Apr 2022	USD	0.0525	0.0525	0.043	0.047	0.47	+0.001 (+2.17%)	640,827
6 Apr 2022	USD	0.056	0.056	0.0438	0.046	0.46	-0.006 (-11.54%)	1,163,851
5 Apr 2022	USD	0.058	0.062	0.05	0.052	0.52	-0.006 (-10.34%)	968,384
4 Apr 2022	USD	0.0541	0.06	0.051	0.058	0.58	+0.004 (+8.41%)	1,098,596
1 Apr 2022	USD	0.06	0.07	0.051	0.0535	0.535	-0.003 (-4.46%)	1,212,927
31 Mar 2022	USD	0.0524	0.0601	0.0519	0.056	0.56	-0.002 (-3.28%)	1,022,963
30 Mar 2022	USD	0.053	0.06	0.05	0.0579	0.579	+0.008 (+15.80%)	1,874,761
29 Mar 2022	USD	0.061	0.0637	0.049	0.05	0.5	-0.01 (-16.67%)	1,882,021
28 Mar 2022	USD	0.054	0.062	0.0499	0.06	0.6	+0.005 (+9.09%)	2,083,721
25 Mar 2022	USD	0.045	0.062	0.045	0.055	0.55	+0.005 (+10%)	3,098,136
24 Mar 2022	USD	0.05	0.06	0.0438	0.05	0.5	-0.002 (-2.91%)	1,116,410
23 Mar 2022	USD	0.0496	0.0615	0.0437	0.0515	0.515	+0.004 (+7.29%)	1,716,641
22 Mar 2022	USD	0.0487	0.085	0.0403	0.048	0.48	-0.001 (-2.04%)	1,567,789
21 Mar 2022	USD	0.051	0.051	0.0396	0.049	0.49	+0.009 (+23.43%)	3,194,179
18 Mar 2022	USD	0.04	0.045	0.035	0.0397	0.397	+0.003 (+7.30%)	2,088,748
17 Mar 2022	USD	0.0354	0.04	0.035	0.037	0.37	+0.006 (+17.83%)	1,165,623

First
1
2
3
4
5
Last

Unicorn Response |