Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 0.515 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0418 | 0.0515 | 0.0418 | 0.0515 | 0.515 | +0.015 (+43.06%) | 1,000 |
6 Nov 2019 | USD | 0.0418 | 0.0418 | 0.036 | 0.036 | 0.36 | +0.002 (+5.88%) | 7,156 |
5 Nov 2019 | USD | 0.0344 | 0.0344 | 0.034 | 0.034 | 0.34 | -0.002 (-4.23%) | 600 |
4 Nov 2019 | USD | 0.0343 | 0.0355 | 0.0343 | 0.0355 | 0.355 | -0.006 (-15.48%) | 943 |
1 Nov 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |