Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | +0.003 (+6.87%) | 200 |
21 Oct 2019 | USD | 0.0291 | 0.0393 | 0.0291 | 0.0393 | 0.393 | +0.017 (+73.13%) | 10,500 |
18 Oct 2019 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.227 | -0.009 (-29.06%) | 400 |
17 Oct 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | 0.0 (0.0%) | 100 |
15 Oct 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.32 | +0.008 (+32.23%) | 400 |
14 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.242 | +0.002 (+8.52%) | 5 |
1 Oct 2019 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.223 | -0.011 (-32.22%) | 100 |
24 Sep 2019 | USD | 0.0309 | 0.0329 | 0.0309 | 0.0329 | 0.329 | +0.007 (+25.57%) | 390 |
23 Sep 2019 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |