Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.262 | -0.001 (-5.07%) | 300 |
13 Sep 2019 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.276 | -0.003 (-9.21%) | 200 |
12 Sep 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.304 | +0 (+1.33%) | 1,000 |
5 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | +0.001 (+3.45%) | 750 |
2 Sep 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.29 | -0.005 (-14.45%) | 500 |
29 Aug 2019 | USD | 0.0327 | 0.0339 | 0.028 | 0.0339 | 0.339 | +0.003 (+8.31%) | 3,015 |
28 Aug 2019 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.0313 | 0.0313 | 0.0313 | 0.0313 | 0.313 | +0.019 (+146.46%) | 137 |
23 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 50 |
12 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.127 | 0.0 (0.0%) | 900 |