Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.001 (+2.56%) | 1,505 |
24 Jun 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0.011 (+39.29%) | 10,000 |
21 Jun 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.28 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.039 | 0.039 | 0.028 | 0.028 | 0.28 | +0.006 (+26.13%) | 6,082 |
18 Jun 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.222 | +0.001 (+3.26%) | 865 |
13 Jun 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.215 | -0.013 (-38.57%) | 1,450 |
7 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | -0.002 (-5.41%) | 13,000 |
30 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.37 | -0.001 (-2.63%) | 1,666 |
17 May 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.009 (-19.15%) | 1,400 |