Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.013 (-21.01%) | 359 |
14 May 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.595 | +0.018 (+41.67%) | 500 |
10 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.42 | -0.005 (-11.21%) | 204 |
7 May 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.473 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.473 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.473 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.473 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.473 | +0.004 (+10.00%) | 100 |
30 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.43 | -0.013 (-23.08%) | 1,000 |
26 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.559 | +0.001 (+1.45%) | 17,000 |
15 Apr 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.551 | -0.001 (-1.25%) | 100 |
8 Apr 2019 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.558 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.558 | +0.005 (+9.41%) | 1,000 |
4 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.51 | -0.006 (-10.53%) | 500 |