Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | -0.006 (-9.52%) | 10,000 |
25 Mar 2019 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.63 | -0.01 (-14.17%) | 1,000 |
22 Mar 2019 | USD | 0.0707 | 0.0734 | 0.0707 | 0.0734 | 0.734 | +0.007 (+10.38%) | 1,500 |
21 Mar 2019 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.665 | +0.003 (+4.56%) | 499 |
18 Mar 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.636 | -0.006 (-8.88%) | 500 |
14 Mar 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.0698 | 0.0698 | 0.0698 | 0.0698 | 0.698 | -0.027 (-28.12%) | 200 |
11 Mar 2019 | USD | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 0.971 | -0.014 (-12.84%) | 1,000 |
8 Mar 2019 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 1.114 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 1.114 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 1.114 | -0.001 (-0.89%) | 12,000 |
5 Mar 2019 | USD | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 1.124 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.1318 | 0.1356 | 0.1124 | 0.1124 | 1.124 | -0.009 (-7.11%) | 29,600 |
1 Mar 2019 | USD | 0.121 | 0.121 | 0.121 | 0.121 | 1.21 | +0.007 (+6.61%) | 100 |
28 Feb 2019 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 1.135 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1135 | 0.1135 | 0.1135 | 0.1135 | 1.135 | +0.018 (+18.48%) | 700 |
26 Feb 2019 | USD | 0.0946 | 0.0958 | 0.0946 | 0.0958 | 0.958 | +0.01 (+11.40%) | 680 |
25 Feb 2019 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.86 | +0.006 (+7.50%) | 4,000 |
22 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.019 (+31.80%) | 14,000 |