Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 0.053 | 0.0607 | 0.0522 | 0.0607 | 0.607 | +0.009 (+16.28%) | 5,901 |
19 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 325 |
7 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.522 | +0 (+0.19%) | 200 |
4 Feb 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.521 | -0 (-0.57%) | 200 |
1 Feb 2019 | USD | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.524 | -0.008 (-13.67%) | 1,900 |
31 Jan 2019 | USD | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 0.607 | -0.001 (-1.30%) | 1,000 |
30 Jan 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 0.615 | +0.011 (+23.00%) | 400 |
28 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.009 (-14.82%) | 3,000 |
23 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.587 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.0587 | 0.0587 | 0.0587 | 0.0587 | 0.587 | +0.003 (+5.96%) | 1,000 |
21 Jan 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.554 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.554 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.554 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.554 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.554 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 0.554 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.0526 | 0.0554 | 0.0526 | 0.0554 | 0.554 | -0.012 (-18.05%) | 3,128 |
10 Jan 2019 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.676 | 0.0 (0.0%) | 0 |