Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.676 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0852 | 0.0852 | 0.0676 | 0.0676 | 0.676 | +0.034 (+98.82%) | 4,770 |
7 Jan 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.34 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0298 | 0.034 | 0.0298 | 0.034 | 0.34 | -0.007 (-17.87%) | 6,000 |
28 Dec 2018 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.414 | +0 (+0.98%) | 1,175 |
26 Dec 2018 | USD | 0.0422 | 0.0422 | 0.041 | 0.041 | 0.41 | +0.031 (+310.00%) | 1,500 |
21 Dec 2018 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 900 |
20 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.0101 | 0.0101 | 0.01 | 0.01 | 0.1 | -0.022 (-68.65%) | 6,600 |
18 Dec 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | +0.003 (+11.93%) | 500 |
17 Dec 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.285 | -0.011 (-28.75%) | 1,000 |
13 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.4 | +0.008 (+25.39%) | 500 |
10 Dec 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.319 | +0.022 (+219.00%) | 200 |
7 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0452 | 0.0452 | 0.01 | 0.01 | 0.1 | -0.046 (-82.17%) | 2,600 |
3 Dec 2018 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.561 | -0.007 (-10.53%) | 1,400 |
30 Nov 2018 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.627 | -0.012 (-15.61%) | 1,000 |
29 Nov 2018 | USD | 0.0743 | 0.0743 | 0.0743 | 0.0743 | 0.743 | +0 (+0.27%) | 1,550 |
28 Nov 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | +0.011 (+16.69%) | 2,300 |
27 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.0635 | 0.0635 | 0.0635 | 0.0635 | 0.635 | -0.011 (-14.30%) | 250 |