Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.741 | +0.073 (+7310.00%) | 4,080 |
20 Nov 2018 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.01 | -0.009 (-90%) | 830 |
19 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,036 |
15 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |
14 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 100 |
13 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 27,000 |
12 Nov 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.033 (-76.80%) | 1,075 |
9 Nov 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.431 | +0.039 (+857.78%) | 500 |
30 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.045 | +0.001 (+25%) | 2,000 |
26 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.036 | -0.001 (-12.20%) | 500 |