Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 200 |
10 Oct 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | +0.001 (+36.67%) | 1,849 |
5 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.03 | -0.042 (-93.32%) | 1,035 |
2 Oct 2018 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.449 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.03 | 0.0449 | 0.03 | 0.0449 | 0.449 | +0.025 (+124.50%) | 9,150 |
28 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | +0.01 (+100%) | 5,500 |
19 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.006 (+138.10%) | 200 |
12 Sep 2018 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.042 | +0 (+2.44%) | 300 |
11 Sep 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 270 |
7 Sep 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | 0.0 (0.0%) | 1,000 |
6 Sep 2018 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.041 | -0.019 (-82.17%) | 800 |
5 Sep 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.23 | -0.027 (-54%) | 250 |
4 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |