Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2018 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.7 | +0.017 (+32.83%) | 3,200 |
19 Jul 2018 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.527 | -0.008 (-13.61%) | 7,500 |
12 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.06 | 0.061 | 0.06 | 0.061 | 0.61 | +0.001 (+0.83%) | 24,462 |
9 Jul 2018 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.605 | +0.011 (+21.00%) | 3,620 |
6 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 360 |
5 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.011 (-18.03%) | 6,500 |
4 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 1,000 |
28 Jun 2018 | USD | 0.0455 | 0.3 | 0.0455 | 0.061 | 0.61 | 0.0 (0.0%) | 3,330 |
27 Jun 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 10,206 |
25 Jun 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.0763 | 0.0763 | 0.061 | 0.061 | 0.61 | -0.01 (-13.60%) | 1,350 |
21 Jun 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.706 | -0.001 (-1.94%) | 200 |
15 Jun 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | +0.011 (+18.03%) | 100 |
12 Jun 2018 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.61 | -0.011 (-15.28%) | 11,132 |
11 Jun 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |