Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2018 | USD | 0.0746 | 0.0746 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 2,190 |
7 Jun 2018 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.72 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0723 | 0.0723 | 0.072 | 0.072 | 0.72 | +0.02 (+38.46%) | 8,850 |
5 Jun 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.52 | -0.004 (-7.14%) | 1,000 |
4 Jun 2018 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.56 | -0.046 (-44.88%) | 935 |
1 Jun 2018 | USD | 0.1016 | 0.1016 | 0.1016 | 0.1016 | 1.016 | +0.046 (+84.06%) | 350 |
31 May 2018 | USD | 0.0501 | 0.0552 | 0.0501 | 0.0552 | 0.552 | -0.04 (-41.96%) | 6,200 |
30 May 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.0951 | 0.0951 | 0.0951 | 0.0951 | 0.951 | +0.008 (+9.69%) | 500 |
18 May 2018 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.867 | -0.013 (-13.30%) | 100 |
17 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 20,000 |
16 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.007 (+7.41%) | 610 |
11 May 2018 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 0.931 | +0 (+0.11%) | 5,000 |
10 May 2018 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 200 |
9 May 2018 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.93 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.0999 | 0.0999 | 0.093 | 0.093 | 0.93 | +0.003 (+3.33%) | 1,800 |
7 May 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.04 (+80%) | 200 |
4 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | -0.017 (-24.92%) | 500 |
1 May 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | 0.0 (0.0%) | 0 |