Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.666 | +0.009 (+16.23%) | 100 |
20 Apr 2018 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.573 | -0.183 (-76.12%) | 100 |
17 Apr 2018 | USD | 0.2 | 0.24 | 0.2 | 0.2399 | 2.399 | +0.183 (+320.88%) | 9,400 |
16 Apr 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.57 | +0.001 (+2.15%) | 100 |
10 Apr 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.558 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.558 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.558 | +0.016 (+41.27%) | 310 |
5 Apr 2018 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.395 | +0 (+1.02%) | 790 |
3 Apr 2018 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.391 | -0.078 (-66.50%) | 120 |
28 Mar 2018 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.1167 | 0.1167 | 0.1167 | 0.1167 | 1.167 | +0.087 (+289%) | 2,500 |
23 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.039 (-56.77%) | 820 |
21 Mar 2018 | USD | 0.1144 | 0.1224 | 0.0694 | 0.0694 | 0.694 | -0.077 (-52.63%) | 11,150 |
20 Mar 2018 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 1.465 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.0685 | 0.1465 | 0.0685 | 0.1465 | 1.465 | +0.059 (+66.48%) | 17,209 |