Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2018 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.88 | +0.004 (+4.51%) | 1,000 |
15 Mar 2018 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.842 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0737 | 0.0842 | 0.0737 | 0.0842 | 0.842 | +0.009 (+11.38%) | 21,100 |
13 Mar 2018 | USD | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 0.756 | -0.004 (-5.26%) | 100 |
12 Mar 2018 | USD | 0.0747 | 0.0798 | 0.0747 | 0.0798 | 0.798 | +0.001 (+1.01%) | 4,927 |
9 Mar 2018 | USD | 0.0784 | 0.1 | 0.0784 | 0.079 | 0.79 | -0.021 (-21%) | 6,700 |
8 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 400 |
6 Mar 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.027 (-21.01%) | 2,000 |
5 Mar 2018 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 1.266 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.123 | 0.1266 | 0.123 | 0.1266 | 1.266 | -0.007 (-5.52%) | 6,350 |
1 Mar 2018 | USD | 0.15 | 0.15 | 0.13 | 0.134 | 1.34 | -0.01 (-7.07%) | 7,300 |
28 Feb 2018 | USD | 0.1404 | 0.1442 | 0.1404 | 0.1442 | 1.442 | +0.004 (+3%) | 5,475 |
27 Feb 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.003 (-2.30%) | 6,400 |
26 Feb 2018 | USD | 0.16 | 0.16 | 0.1433 | 0.1433 | 1.433 | -0.013 (-8.61%) | 6,250 |
23 Feb 2018 | USD | 0.1634 | 0.1704 | 0.1568 | 0.1568 | 1.568 | -0.006 (-3.63%) | 27,910 |
22 Feb 2018 | USD | 0.1629 | 0.1629 | 0.1627 | 0.1627 | 1.627 | -0.037 (-18.65%) | 1,050 |
21 Feb 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.005 (-2.34%) | 1,400 |
20 Feb 2018 | USD | 0.1878 | 0.21 | 0.1852 | 0.2048 | 2.048 | -0.011 (-4.97%) | 10,061 |
19 Feb 2018 | USD | 0.2155 | 0.2155 | 0.2155 | 0.2155 | 2.155 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1861 | 0.22 | 0.1861 | 0.2155 | 2.155 | +0.042 (+23.85%) | 12,350 |
15 Feb 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 1.74 | +0.007 (+4.50%) | 250 |
14 Feb 2018 | USD | 0.1642 | 0.175 | 0.1642 | 0.1665 | 1.665 | +0.005 (+3.10%) | 1,100 |
13 Feb 2018 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 1.615 | -0.012 (-6.70%) | 1,000 |
12 Feb 2018 | USD | 0.175 | 0.175 | 0.173 | 0.1731 | 1.731 | +0.011 (+7.12%) | 9,640 |
9 Feb 2018 | USD | 0.154 | 0.17 | 0.154 | 0.1616 | 1.616 | +0 (+0.06%) | 2,817 |
8 Feb 2018 | USD | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 1.615 | -0.009 (-5%) | 100 |
7 Feb 2018 | USD | 0.1546 | 0.185 | 0.1479 | 0.17 | 1.7 | -0.004 (-2.13%) | 14,312 |
6 Feb 2018 | USD | 0.1738 | 0.1738 | 0.1736 | 0.1737 | 1.737 | -0 (-0.06%) | 21,000 |
5 Feb 2018 | USD | 0.1663 | 0.174 | 0.1663 | 0.1738 | 1.738 | -0.066 (-27.40%) | 8,812 |