Le Mare Gold Corp Recent Share Price (USX:SLLTF)

USX:SLLTF - Le Mare Gold Corp Le Mare Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2018	USD	0.275	0.275	0.1962	0.2394	2.394	-0.052 (-17.99%)	17,500
1 Feb 2018	USD	0.3013	0.3013	0.2755	0.2919	2.919	-0.008 (-2.70%)	37,000
31 Jan 2018	USD	0.2818	0.303	0.2818	0.3	3	+0.022 (+7.91%)	5,000
30 Jan 2018	USD	0.282	0.282	0.278	0.278	2.78	-0.025 (-8.34%)	5,000
29 Jan 2018	USD	0.2974	0.3141	0.2974	0.3033	3.033	+0.008 (+2.74%)	7,808
26 Jan 2018	USD	0.2797	0.2952	0.2797	0.2952	2.952	-0.003 (-0.91%)	3,827
25 Jan 2018	USD	0.289	0.2979	0.289	0.2979	2.979	-0.004 (-1.36%)	3,100
24 Jan 2018	USD	0.2812	0.302	0.2812	0.302	3.02	+0.025 (+9.18%)	5,616
23 Jan 2018	USD	0.276	0.2791	0.276	0.2766	2.766	-0.003 (-1.21%)	1,765
22 Jan 2018	USD	0.2825	0.3	0.28	0.28	2.8	-0.012 (-4.24%)	9,377
19 Jan 2018	USD	0.3095	0.3095	0.2924	0.2924	2.924	+0.003 (+1.14%)	1,500
18 Jan 2018	USD	0.2814	0.3156	0.2801	0.2891	2.891	+0.013 (+4.59%)	5,114
17 Jan 2018	USD	0.275	0.2764	0.275	0.2764	2.764	-0.007 (-2.50%)	6,343
16 Jan 2018	USD	0.2666	0.2835	0.2666	0.2835	2.835	+0.017 (+6.46%)	6,000
15 Jan 2018	USD	0.2663	0.2663	0.2663	0.2663	2.663	0.0 (0.0%)	0
12 Jan 2018	USD	0.2754	0.2754	0.2663	0.2663	2.663	-0.016 (-5.63%)	2,499
11 Jan 2018	USD	0.2896	0.2896	0.2822	0.2822	2.822	+0.014 (+5.14%)	1,700
10 Jan 2018	USD	0.2685	0.2685	0.2684	0.2684	2.684	+0.004 (+1.32%)	1,810
9 Jan 2018	USD	0.2952	0.2952	0.2649	0.2649	2.649	-0.035 (-11.67%)	17,303
8 Jan 2018	USD	0.2917	0.3	0.2917	0.2999	2.999	+0.023 (+8.23%)	14,030
5 Jan 2018	USD	0.28	0.296	0.2771	0.2771	2.771	+0.002 (+0.76%)	17,200
4 Jan 2018	USD	0.2609	0.275	0.2581	0.275	2.75	-0.029 (-9.51%)	2,123
3 Jan 2018	USD	0.3	0.304	0.3	0.3039	3.039	+0.004 (+1.30%)	4,459
2 Jan 2018	USD	0.259	0.309	0.259	0.3	3	+0.031 (+11.57%)	16,435
1 Jan 2018	USD	0.2689	0.2689	0.2689	0.2689	2.689	0.0 (0.0%)	0
29 Dec 2017	USD	0.2885	0.2906	0.2689	0.2689	2.689	-0.011 (-4.07%)	5,830
28 Dec 2017	USD	0.2801	0.2803	0.2653	0.2803	2.803	-0.01 (-3.34%)	5,955
27 Dec 2017	USD	0.29	0.29	0.29	0.29	2.9	+0.04 (+16.00%)	10,500
26 Dec 2017	USD	0.2731	0.2731	0.25	0.25	2.5	-0.029 (-10.33%)	15,310
25 Dec 2017	USD	0.2788	0.2788	0.2788	0.2788	2.788	0.0 (0.0%)	0

Unicorn Response |