Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.0302 | 0.04 | 0.0268 | 0.0268 | 0.268 | -0.003 (-11.26%) | 347,132 |
31 Jan 2022 | USD | 0.031 | 0.035 | 0.0255 | 0.0302 | 0.302 | -0.001 (-2.58%) | 114,865 |
28 Jan 2022 | USD | 0.0298 | 0.031 | 0.0298 | 0.031 | 0.31 | +0.001 (+3.33%) | 25,230 |
27 Jan 2022 | USD | 0.0275 | 0.03 | 0.025 | 0.03 | 0.3 | +0.002 (+8.30%) | 122,750 |
26 Jan 2022 | USD | 0.028 | 0.028 | 0.0277 | 0.0277 | 0.277 | +0 (+0.36%) | 24,585 |
25 Jan 2022 | USD | 0.0276 | 0.04 | 0.0276 | 0.0276 | 0.276 | -0 (-0.36%) | 74,055 |
24 Jan 2022 | USD | 0.04 | 0.044 | 0.0262 | 0.0277 | 0.277 | +0.002 (+5.73%) | 319,101 |
21 Jan 2022 | USD | 0.03 | 0.0385 | 0.0262 | 0.0262 | 0.262 | -0.011 (-29.19%) | 51,848 |
20 Jan 2022 | USD | 0.03 | 0.037 | 0.026 | 0.037 | 0.37 | +0.007 (+23.33%) | 35,469 |
19 Jan 2022 | USD | 0.03 | 0.044 | 0.03 | 0.03 | 0.3 | -0.005 (-14.29%) | 53,480 |
18 Jan 2022 | USD | 0.0377 | 0.0377 | 0.03 | 0.035 | 0.35 | +0.005 (+16.67%) | 31,360 |
14 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 5,857 |
13 Jan 2022 | USD | 0.0302 | 0.0385 | 0.03 | 0.03 | 0.3 | -0.006 (-16.67%) | 22,224 |
12 Jan 2022 | USD | 0.037 | 0.044 | 0.036 | 0.036 | 0.36 | +0.006 (+20%) | 14,580 |
11 Jan 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.004 (-11.76%) | 700 |
10 Jan 2022 | USD | 0.03 | 0.043 | 0.03 | 0.034 | 0.34 | -0.01 (-22.73%) | 33,900 |
7 Jan 2022 | USD | 0.0276 | 0.044 | 0.0276 | 0.044 | 0.44 | +0.009 (+25.71%) | 16,275 |
6 Jan 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.35 | +0.004 (+11.82%) | 6,000 |
5 Jan 2022 | USD | 0.0268 | 0.0313 | 0.0268 | 0.0313 | 0.313 | +0.001 (+4.33%) | 3,200 |
4 Jan 2022 | USD | 0.044 | 0.044 | 0.03 | 0.03 | 0.3 | -0.007 (-18.92%) | 32,751 |
3 Jan 2022 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.37 | +0.007 (+23.33%) | 80,400 |
31 Dec 2021 | USD | 0.0373 | 0.0373 | 0.03 | 0.03 | 0.3 | +0.004 (+14.07%) | 9,600 |
30 Dec 2021 | USD | 0.0351 | 0.0351 | 0.0262 | 0.0263 | 0.263 | -0.004 (-12.33%) | 215,989 |
29 Dec 2021 | USD | 0.0262 | 0.037 | 0.0262 | 0.03 | 0.3 | +0.002 (+6.76%) | 156,900 |
28 Dec 2021 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.281 | +0.002 (+6.04%) | 6,943 |
27 Dec 2021 | USD | 0.035 | 0.04 | 0.012 | 0.0265 | 0.265 | -0.009 (-24.29%) | 179,057 |
23 Dec 2021 | USD | 0.02 | 0.035 | 0.02 | 0.035 | 0.35 | +0.009 (+34.10%) | 56,635 |
22 Dec 2021 | USD | 0.028 | 0.035 | 0.0251 | 0.0261 | 0.261 | -0.002 (-6.79%) | 124,740 |
21 Dec 2021 | USD | 0.0271 | 0.0305 | 0.0271 | 0.028 | 0.28 | -0.001 (-3.78%) | 9,300 |
20 Dec 2021 | USD | 0.03 | 0.03 | 0.029 | 0.0291 | 0.291 | -0.001 (-3.00%) | 41,480 |