| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2017 | USD | 0.06 | 0.0605 | 0.051 | 0.0537 | 5.37 | -0.004 (-6.93%) | 218,250 |
| 9 Nov 2017 | USD | 0.0629 | 0.0629 | 0.05 | 0.0577 | 5.77 | -0 (-0.52%) | 465,792 |
| 8 Nov 2017 | USD | 0.0599 | 0.06 | 0.055 | 0.058 | 5.8 | -0 (-0.17%) | 293,745 |
| 7 Nov 2017 | USD | 0.0475 | 0.0581 | 0.0475 | 0.0581 | 5.81 | +0.007 (+13.92%) | 79,483 |
| 6 Nov 2017 | USD | 0.0598 | 0.0598 | 0.05 | 0.051 | 5.1 | -0.007 (-12.07%) | 142,880 |
| 3 Nov 2017 | USD | 0.0589 | 0.0589 | 0.053 | 0.058 | 5.8 | +0.004 (+7.41%) | 49,225 |
| 2 Nov 2017 | USD | 0.057 | 0.06 | 0.0523 | 0.054 | 5.4 | -0.001 (-2.00%) | 37,215 |
| 1 Nov 2017 | USD | 0.0565 | 0.0671 | 0.05 | 0.0551 | 5.51 | +0.002 (+4.16%) | 404,988 |
| 31 Oct 2017 | USD | 0.05 | 0.056 | 0.0476 | 0.0529 | 5.29 | +0.011 (+25.95%) | 739,091 |
| 30 Oct 2017 | USD | 0.05 | 0.0545 | 0.042 | 0.042 | 4.2 | -0.008 (-16%) | 105,150 |
| 27 Oct 2017 | USD | 0.044 | 0.0527 | 0.0413 | 0.05 | 5 | +0.009 (+21.65%) | 218,313 |
| 26 Oct 2017 | USD | 0.048 | 0.053 | 0.0411 | 0.0411 | 4.11 | +0.002 (+5.38%) | 194,674 |
| 25 Oct 2017 | USD | 0.046 | 0.052 | 0.039 | 0.039 | 3.9 | -0.007 (-15.22%) | 553,500 |
| 24 Oct 2017 | USD | 0.0484 | 0.0525 | 0.046 | 0.046 | 4.6 | -0.002 (-4.96%) | 92,266 |
| 23 Oct 2017 | USD | 0.045 | 0.0486 | 0.035 | 0.0484 | 4.84 | +0.002 (+4.99%) | 112,614 |
| 20 Oct 2017 | USD | 0.042 | 0.049 | 0.042 | 0.0461 | 4.61 | +0.004 (+9.76%) | 72,500 |
| 19 Oct 2017 | USD | 0.0491 | 0.0491 | 0.04 | 0.042 | 4.2 | -0.003 (-6.67%) | 307,300 |
| 18 Oct 2017 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 4.5 | -0.001 (-2.17%) | 37,100 |
| 17 Oct 2017 | USD | 0.0463 | 0.05 | 0.046 | 0.046 | 4.6 | -0.001 (-1.92%) | 32,050 |
| 16 Oct 2017 | USD | 0.058 | 0.0584 | 0.045 | 0.0469 | 4.69 | -0.01 (-17.14%) | 239,233 |
| 13 Oct 2017 | USD | 0.04 | 0.0586 | 0.04 | 0.0566 | 5.66 | +0.019 (+48.95%) | 328,340 |
| 12 Oct 2017 | USD | 0.035 | 0.038 | 0.0304 | 0.038 | 3.8 | +0.004 (+10.14%) | 473,000 |
| 11 Oct 2017 | USD | 0.0303 | 0.0359 | 0.028 | 0.0345 | 3.45 | +0.007 (+25.45%) | 118,028 |
| 10 Oct 2017 | USD | 0.0346 | 0.038 | 0.0265 | 0.0275 | 2.75 | -0.011 (-27.63%) | 92,400 |
| 9 Oct 2017 | USD | 0.038 | 0.039 | 0.031 | 0.038 | 3.8 | +0.001 (+2.98%) | 113,000 |
| 6 Oct 2017 | USD | 0.0278 | 0.0383 | 0.027 | 0.0369 | 3.69 | +0.011 (+43.02%) | 306,711 |
| 5 Oct 2017 | USD | 0.0445 | 0.051 | 0.006 | 0.0258 | 2.58 | -0.032 (-55.52%) | 1,218,933 |
| 4 Oct 2017 | USD | 0.085 | 0.0931 | 0.058 | 0.058 | 5.8 | -0.03 (-34.09%) | 251,338 |
| 3 Oct 2017 | USD | 0.0867 | 0.093 | 0.0802 | 0.088 | 8.8 | -0.005 (-5.38%) | 75,759 |
| 2 Oct 2017 | USD | 0.0932 | 0.0932 | 0.083 | 0.093 | 9.3 | -0.001 (-0.96%) | 123,700 |
