| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2017 | USD | 0.0973 | 0.0975 | 0.0893 | 0.0939 | 9.39 | +0 (+0.21%) | 36,150 |
| 28 Sep 2017 | USD | 0.0932 | 0.098 | 0.092 | 0.0937 | 9.37 | -0.004 (-3.80%) | 45,727 |
| 27 Sep 2017 | USD | 0.0941 | 0.1 | 0.092 | 0.0974 | 9.74 | -0.001 (-0.71%) | 279,110 |
| 26 Sep 2017 | USD | 0.0981 | 0.0981 | 0.0981 | 0.0981 | 9.81 | -0.001 (-0.91%) | 43,860 |
| 25 Sep 2017 | USD | 0.113 | 0.113 | 0.099 | 0.099 | 9.9 | +0.001 (+0.51%) | 110,100 |
| 22 Sep 2017 | USD | 0.107 | 0.107 | 0.0985 | 0.0985 | 9.85 | -0.002 (-1.50%) | 23,577 |
| 21 Sep 2017 | USD | 0.1094 | 0.11 | 0.1 | 0.1 | 10 | -0.01 (-9.09%) | 13,927 |
| 20 Sep 2017 | USD | 0.1115 | 0.116 | 0.0991 | 0.11 | 11 | -0.002 (-1.79%) | 389,000 |
| 19 Sep 2017 | USD | 0.123 | 0.1259 | 0.111 | 0.112 | 11.2 | -0.008 (-6.59%) | 273,240 |
| 18 Sep 2017 | USD | 0.0996 | 0.1199 | 0.093 | 0.1199 | 11.99 | +0.027 (+28.79%) | 161,450 |
| 15 Sep 2017 | USD | 0.1 | 0.1033 | 0.0921 | 0.0931 | 9.31 | -0.007 (-6.90%) | 169,605 |
| 14 Sep 2017 | USD | 0.0875 | 0.1035 | 0.0875 | 0.1 | 10 | +0.002 (+2.04%) | 297,449 |
| 13 Sep 2017 | USD | 0.1087 | 0.119 | 0.0909 | 0.098 | 9.8 | -0.011 (-9.84%) | 305,207 |
| 12 Sep 2017 | USD | 0.1091 | 0.117 | 0.1 | 0.1087 | 10.87 | -0.005 (-4.23%) | 151,885 |
| 11 Sep 2017 | USD | 0.1161 | 0.126 | 0.105 | 0.1135 | 11.35 | +0.004 (+3.18%) | 219,890 |
| 8 Sep 2017 | USD | 0.1176 | 0.125 | 0.1 | 0.11 | 11 | +0.001 (+0.73%) | 192,935 |
| 7 Sep 2017 | USD | 0.12 | 0.122 | 0.1091 | 0.1092 | 10.92 | -0.011 (-9%) | 68,100 |
| 6 Sep 2017 | USD | 0.12 | 0.1235 | 0.1169 | 0.12 | 12 | +0.005 (+4.26%) | 65,325 |
| 5 Sep 2017 | USD | 0.12 | 0.123 | 0.11 | 0.1151 | 11.51 | -0.004 (-3.28%) | 162,716 |
| 4 Sep 2017 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 11.9 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 0.12 | 0.13 | 0.11 | 0.119 | 11.9 | +0.002 (+1.71%) | 256,737 |
| 31 Aug 2017 | USD | 0.1175 | 0.15 | 0.1098 | 0.117 | 11.7 | -0.023 (-16.43%) | 239,405 |
| 30 Aug 2017 | USD | 0.235 | 0.235 | 0.1088 | 0.14 | 14 | +0.005 (+3.70%) | 290,965 |
| 29 Aug 2017 | USD | 0.128 | 0.14 | 0.12 | 0.135 | 13.5 | +0.01 (+8%) | 220,046 |
| 28 Aug 2017 | USD | 0.1265 | 0.17 | 0.125 | 0.125 | 12.5 | -0.004 (-3.10%) | 346,616 |
| 25 Aug 2017 | USD | 0.1254 | 0.17 | 0.12 | 0.129 | 12.9 | +0.003 (+2.63%) | 388,418 |
| 24 Aug 2017 | USD | 0.13 | 0.14 | 0.1257 | 0.1257 | 12.57 | +0.005 (+3.88%) | 676,321 |
| 23 Aug 2017 | USD | 0.152 | 0.16 | 0.121 | 0.121 | 12.1 | -0.029 (-19.33%) | 327,375 |
| 22 Aug 2017 | USD | 0.158 | 0.18 | 0.146 | 0.15 | 15 | -0.008 (-5.06%) | 344,310 |
| 21 Aug 2017 | USD | 0.158 | 0.34 | 0.153 | 0.158 | 15.8 | -0.142 (-47.33%) | 458,688 |
