| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2017 | USD | 0.331 | 0.331 | 0.1532 | 0.3 | 30 | +0.144 (+92.31%) | 124,380 |
| 17 Aug 2017 | USD | 0.163 | 0.163 | 0.1549 | 0.156 | 15.6 | -0.004 (-2.74%) | 183,575 |
| 16 Aug 2017 | USD | 0.1587 | 0.1629 | 0.147 | 0.1604 | 16.04 | +0.006 (+4.16%) | 321,858 |
| 15 Aug 2017 | USD | 0.1764 | 0.1784 | 0.143 | 0.154 | 15.4 | -0.02 (-11.49%) | 308,582 |
| 14 Aug 2017 | USD | 0.2047 | 0.206 | 0.17 | 0.174 | 17.4 | -0.02 (-10.45%) | 191,385 |
| 11 Aug 2017 | USD | 0.197 | 0.21 | 0.192 | 0.1943 | 19.43 | +0.007 (+3.90%) | 638,343 |
| 10 Aug 2017 | USD | 0.1986 | 0.21 | 0.1867 | 0.187 | 18.7 | -0.015 (-7.33%) | 208,688 |
| 9 Aug 2017 | USD | 0.2018 | 0.2018 | 0.2018 | 0.2018 | 20.18 | 0.0 (0.0%) | 1,000 |
