| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 8,800 |
| 16 Dec 2021 | USD | 0.0296 | 0.0313 | 0.0296 | 0.03 | 0.3 | -0.001 (-3.85%) | 60,363 |
| 15 Dec 2021 | USD | 0.04 | 0.04 | 0.03 | 0.0312 | 0.312 | +0 (+1.30%) | 52,459 |
| 14 Dec 2021 | USD | 0.03 | 0.0308 | 0.03 | 0.0308 | 0.308 | +0.001 (+2.67%) | 29,500 |
| 13 Dec 2021 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.3 | -0.002 (-5.66%) | 33,675 |
| 10 Dec 2021 | USD | 0.035 | 0.035 | 0.031 | 0.0318 | 0.318 | +0.001 (+2.58%) | 53,968 |
| 9 Dec 2021 | USD | 0.031 | 0.0334 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 146,330 |
| 8 Dec 2021 | USD | 0.0315 | 0.0316 | 0.031 | 0.031 | 0.31 | 0.0 (0.0%) | 14,124 |
| 7 Dec 2021 | USD | 0.0334 | 0.0373 | 0.031 | 0.031 | 0.31 | +0.001 (+3.33%) | 38,900 |
| 6 Dec 2021 | USD | 0.044 | 0.044 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 29,800 |
| 3 Dec 2021 | USD | 0.037 | 0.037 | 0.03 | 0.03 | 0.3 | -0.002 (-4.76%) | 5,067 |
| 2 Dec 2021 | USD | 0.0292 | 0.032 | 0.0292 | 0.0315 | 0.315 | 0.0 (0.0%) | 36,227 |
| 1 Dec 2021 | USD | 0.03 | 0.0315 | 0.03 | 0.0315 | 0.315 | +0.002 (+5%) | 16,517 |
| 30 Nov 2021 | USD | 0.0352 | 0.0369 | 0.03 | 0.03 | 0.3 | -0.007 (-18.70%) | 59,185 |
| 29 Nov 2021 | USD | 0.0372 | 0.0372 | 0.0313 | 0.0369 | 0.369 | -0 (-0.81%) | 53,469 |
| 26 Nov 2021 | USD | 0.047 | 0.047 | 0.0371 | 0.0372 | 0.372 | -0.002 (-4.86%) | 20,760 |
| 24 Nov 2021 | USD | 0.031 | 0.0391 | 0.031 | 0.0391 | 0.391 | +0.008 (+26.13%) | 48,700 |
| 23 Nov 2021 | USD | 0.0367 | 0.0447 | 0.0308 | 0.031 | 0.31 | -0.006 (-15.53%) | 73,798 |
| 22 Nov 2021 | USD | 0.0354 | 0.0367 | 0.0316 | 0.0367 | 0.367 | -0.001 (-2.39%) | 140,525 |
| 19 Nov 2021 | USD | 0.03 | 0.0395 | 0.03 | 0.0376 | 0.376 | +0.004 (+11.24%) | 7,750 |
| 18 Nov 2021 | USD | 0.038 | 0.0408 | 0.0337 | 0.0338 | 0.338 | -0.004 (-11.05%) | 42,890 |
| 17 Nov 2021 | USD | 0.03 | 0.042 | 0.03 | 0.038 | 0.38 | -0.002 (-4.52%) | 86,896 |
| 16 Nov 2021 | USD | 0.0438 | 0.0451 | 0.0359 | 0.0398 | 0.398 | -0 (-0.50%) | 76,870 |
| 15 Nov 2021 | USD | 0.05 | 0.05 | 0.0379 | 0.04 | 0.4 | -0.004 (-8.05%) | 69,474 |
| 12 Nov 2021 | USD | 0.0436 | 0.045 | 0.026 | 0.0435 | 0.435 | -0.001 (-1.14%) | 57,090 |
| 11 Nov 2021 | USD | 0.054 | 0.054 | 0.042 | 0.044 | 0.44 | 0.0 (0.0%) | 150,832 |
| 10 Nov 2021 | USD | 0.0495 | 0.0495 | 0.042 | 0.044 | 0.44 | +0.004 (+10.00%) | 66,715 |
| 9 Nov 2021 | USD | 0.0481 | 0.0503 | 0.0396 | 0.04 | 0.4 | -0.01 (-20.32%) | 172,891 |
| 8 Nov 2021 | USD | 0.0361 | 0.0527 | 0.0361 | 0.0502 | 0.502 | +0.009 (+22.14%) | 226,486 |
| 5 Nov 2021 | USD | 0.034 | 0.0411 | 0.0291 | 0.0411 | 0.411 | +0.007 (+20.88%) | 138,954 |
