| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 0.0336 | 0.0411 | 0.0314 | 0.034 | 0.34 | -0.007 (-17.27%) | 213,461 |
| 3 Nov 2021 | USD | 0.0411 | 0.0411 | 0.035 | 0.0411 | 0.411 | +0.001 (+2.75%) | 649,698 |
| 2 Nov 2021 | USD | 0.0411 | 0.0411 | 0.0361 | 0.04 | 0.4 | -0 (-0.99%) | 108,033 |
| 1 Nov 2021 | USD | 0.0404 | 0.0599 | 0.0364 | 0.0404 | 0.404 | -0.001 (-1.22%) | 148,871 |
| 29 Oct 2021 | USD | 0.0325 | 0.041 | 0.0325 | 0.0409 | 0.409 | +0.009 (+27.02%) | 107,993 |
| 28 Oct 2021 | USD | 0.041 | 0.0414 | 0.0307 | 0.0322 | 0.322 | -0.009 (-22.22%) | 300,133 |
| 27 Oct 2021 | USD | 0.038 | 0.05 | 0.038 | 0.0414 | 0.414 | +0.001 (+2.73%) | 152,107 |
| 26 Oct 2021 | USD | 0.0425 | 0.0476 | 0.0314 | 0.0403 | 0.403 | +0 (+0.75%) | 171,261 |
| 25 Oct 2021 | USD | 0.045 | 0.0454 | 0.0395 | 0.04 | 0.4 | -0.005 (-10.91%) | 173,793 |
| 22 Oct 2021 | USD | 0.03 | 0.0454 | 0.03 | 0.0449 | 0.449 | +0.005 (+11.69%) | 238,353 |
| 21 Oct 2021 | USD | 0.0446 | 0.0455 | 0.0401 | 0.0402 | 0.402 | -0.004 (-9.87%) | 181,201 |
| 20 Oct 2021 | USD | 0.0425 | 0.05 | 0.0425 | 0.0446 | 0.446 | -0.005 (-9.90%) | 102,259 |
| 19 Oct 2021 | USD | 0.05 | 0.05 | 0.042 | 0.0495 | 0.495 | -0 (-0.80%) | 150,563 |
| 18 Oct 2021 | USD | 0.0464 | 0.5335 | 0.0445 | 0.0499 | 0.499 | +0.001 (+1.01%) | 382,123 |
| 15 Oct 2021 | USD | 0.047 | 0.05 | 0.047 | 0.0494 | 0.494 | -0.001 (-1.20%) | 316,963 |
| 14 Oct 2021 | USD | 0.0401 | 0.05 | 0.0401 | 0.05 | 0.5 | +0.006 (+13.12%) | 174,405 |
| 13 Oct 2021 | USD | 0.041 | 0.0444 | 0.041 | 0.0442 | 0.442 | +0.001 (+2.79%) | 36,504 |
| 12 Oct 2021 | USD | 0.0421 | 0.0499 | 0.0401 | 0.043 | 0.43 | -0.007 (-14.00%) | 115,579 |
| 11 Oct 2021 | USD | 0.05 | 0.05 | 0.0401 | 0.05 | 0.5 | +0.009 (+21.95%) | 51,793 |
| 8 Oct 2021 | USD | 0.0342 | 0.045 | 0.0342 | 0.041 | 0.41 | -0.001 (-3.07%) | 41,993 |
| 7 Oct 2021 | USD | 0.03 | 0.0495 | 0.03 | 0.0423 | 0.423 | -0.005 (-10.76%) | 12,341 |
| 6 Oct 2021 | USD | 0.05 | 0.05 | 0.0366 | 0.0474 | 0.474 | +0.007 (+18.50%) | 343,509 |
| 5 Oct 2021 | USD | 0.05 | 0.05 | 0.0399 | 0.04 | 0.4 | -0.009 (-17.53%) | 53,666 |
| 4 Oct 2021 | USD | 0.062 | 0.062 | 0.04 | 0.0485 | 0.485 | +0.004 (+7.78%) | 50,715 |
| 1 Oct 2021 | USD | 0.045 | 0.06 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 74,102 |
| 30 Sep 2021 | USD | 0.045 | 0.054 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 290,551 |
| 29 Sep 2021 | USD | 0.0608 | 0.0608 | 0.045 | 0.045 | 0.45 | -0.003 (-5.26%) | 152,897 |
| 28 Sep 2021 | USD | 0.059 | 0.0699 | 0.0475 | 0.0475 | 0.475 | -0.009 (-15.18%) | 205,712 |
| 27 Sep 2021 | USD | 0.055 | 0.0612 | 0.05 | 0.056 | 0.56 | +0.008 (+16.67%) | 95,091 |
| 24 Sep 2021 | USD | 0.055 | 0.055 | 0.0475 | 0.048 | 0.48 | -0.007 (-12.73%) | 16,164 |
