Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.0552 | 0.07 | 0.046 | 0.055 | 0.55 | +0 (+0.55%) | 91,633 |
22 Sep 2021 | USD | 0.055 | 0.055 | 0.045 | 0.0547 | 0.547 | +0.01 (+21.56%) | 62,239 |
21 Sep 2021 | USD | 0.0528 | 0.056 | 0.03 | 0.045 | 0.45 | -0.01 (-18.18%) | 207,252 |
20 Sep 2021 | USD | 0.0527 | 0.0604 | 0.0501 | 0.055 | 0.55 | -0.002 (-3.51%) | 203,928 |
17 Sep 2021 | USD | 0.0649 | 0.0649 | 0.0501 | 0.057 | 0.57 | -0.007 (-10.94%) | 92,382 |
16 Sep 2021 | USD | 0.065 | 0.065 | 0.059 | 0.064 | 0.64 | -0.001 (-1.54%) | 78,218 |
15 Sep 2021 | USD | 0.0612 | 0.069 | 0.0584 | 0.065 | 0.65 | +0.004 (+7.26%) | 73,356 |
14 Sep 2021 | USD | 0.08 | 0.08 | 0.06 | 0.0606 | 0.606 | -0.009 (-12.81%) | 145,496 |
13 Sep 2021 | USD | 0.0613 | 0.085 | 0.0613 | 0.0695 | 0.695 | +0.009 (+13.93%) | 132,554 |
10 Sep 2021 | USD | 0.0693 | 0.074 | 0.06 | 0.061 | 0.61 | -0.005 (-8.27%) | 160,109 |
9 Sep 2021 | USD | 0.0651 | 0.0725 | 0.0605 | 0.0665 | 0.665 | -0.003 (-4.32%) | 235,549 |
8 Sep 2021 | USD | 0.059 | 0.0695 | 0.059 | 0.0695 | 0.695 | -0.001 (-0.71%) | 339,927 |
7 Sep 2021 | USD | 0.0695 | 0.085 | 0.06 | 0.07 | 0.7 | +0.002 (+2.94%) | 548,461 |
3 Sep 2021 | USD | 0.06 | 0.085 | 0.06 | 0.068 | 0.68 | -0.004 (-5.56%) | 401,342 |
2 Sep 2021 | USD | 0.075 | 0.085 | 0.065 | 0.072 | 0.72 | +0.002 (+2.86%) | 434,882 |
1 Sep 2021 | USD | 0.07 | 0.095 | 0.0666 | 0.07 | 0.7 | -0.006 (-7.89%) | 845,083 |
31 Aug 2021 | USD | 0.1 | 0.1 | 0.075 | 0.076 | 0.76 | -0.004 (-5%) | 655,378 |
30 Aug 2021 | USD | 0.0835 | 0.13 | 0.075 | 0.08 | 0.8 | 0.0 (0.0%) | 2,118,127 |
27 Aug 2021 | USD | 0.098 | 0.1085 | 0.0775 | 0.08 | 0.8 | -0.001 (-0.74%) | 570,566 |
26 Aug 2021 | USD | 0.14 | 0.16 | 0.08 | 0.0806 | 0.806 | -0.009 (-10.44%) | 1,781,487 |
25 Aug 2021 | USD | 0.25 | 0.25 | 0.0864 | 0.09 | 0.9 | +0.015 (+20%) | 3,054,292 |
24 Aug 2021 | USD | 0.0748 | 0.08 | 0.065 | 0.075 | 0.75 | +0.004 (+6.08%) | 1,135,272 |
23 Aug 2021 | USD | 0.0666 | 0.08 | 0.0025 | 0.0707 | 0.707 | +0.005 (+7.45%) | 134,758 |
20 Aug 2021 | USD | 0.0872 | 0.0872 | 0.0658 | 0.0658 | 0.658 | -0.024 (-26.81%) | 31,944 |
19 Aug 2021 | USD | 0.1132 | 0.1132 | 0.0899 | 0.0899 | 0.899 | -0.032 (-26.49%) | 96,100 |
18 Aug 2021 | USD | 0.1051 | 0.1223 | 0.1051 | 0.1223 | 1.223 | +0.002 (+1.92%) | 41,850 |
17 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 25,000 |
16 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 2,550 |
13 Aug 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 100 |
12 Aug 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.02 (+20%) | 1,000 |