Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.89 | +0.004 (+4.71%) | 1,100 |
28 Jun 2021 | USD | 0.0794 | 0.085 | 0.0794 | 0.085 | 0.85 | +0.007 (+9.68%) | 658 |
25 Jun 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | -0.021 (-21.72%) | 2,040 |
21 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0999 | 0.0999 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 1,600 |
15 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.99 | +0.021 (+27.41%) | 1,500 |
8 Jun 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.777 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 0.777 | -0.004 (-5.13%) | 2,600 |
4 Jun 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.0819 | 0.0819 | 0.0819 | 0.0819 | 0.819 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.0991 | 0.0991 | 0.0819 | 0.0819 | 0.819 | -0.007 (-8.08%) | 1,012 |
26 May 2021 | USD | 0.0991 | 0.0991 | 0.0891 | 0.0891 | 0.891 | -0.011 (-10.90%) | 1,500 |
25 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | -0.025 (-20.26%) | 200 |
19 May 2021 | USD | 0.1249 | 0.1254 | 0.1249 | 0.1254 | 1.254 | +0.005 (+4.50%) | 3,500 |
18 May 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |