Le Mare Gold Corp Recent Share Price (USX:SLLTF)

USX:SLLTF - Le Mare Gold Corp Le Mare Gold Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2022	USD	0.23	0.23	0.12	0.12	0.12	-0.02 (-14.29%)	1,908
9 Jun 2022	USD	0.135	0.238	0.135	0.14	0.14	+0.009 (+6.95%)	27,914
8 Jun 2022	USD	0.1409	0.238	0.1309	0.1309	0.1309	-0.064 (-32.87%)	7,054
7 Jun 2022	USD	0.238	0.238	0.13	0.195	0.195	-0.03 (-13.33%)	7,688
6 Jun 2022	USD	0.13	0.24	0.13	0.225	0.225	+0.054 (+31.73%)	3,840
3 Jun 2022	USD	0.12	0.23	0.12	0.1708	0.1708	-0.032 (-15.74%)	36,942
2 Jun 2022	USD	0.12	0.24	0.12	0.2027	0.2027	+0.028 (+15.83%)	2,701
1 Jun 2022	USD	0.245	0.246	0.1455	0.175	0.175	-0.075 (-30%)	252,106
31 May 2022	USD	0.0181	0.25	0.0181	0.25	0.25	+0.175 (+233.33%)	43,569
27 May 2022	USD	0.0182	0.08	0.0182	0.075	0.075	-0.079 (-51.30%)	49,700
26 May 2022	USD	0.154	0.154	0.154	0.154	0.154	-1.386 (-90.00%)	0
26 May 2022	Reverse split: 0.1 for 1.
25 May 2022	USD	0.18	0.18	0.14	0.154	1.54	-0.026 (-14.44%)	1,460
24 May 2022	USD	0.145	0.181	0.05	0.18	1.8	-0.019 (-9.55%)	52,513
23 May 2022	USD	0.17	0.199	0.17	0.199	1.99	+0.182 (+1070.59%)	3,260
20 May 2022	USD	0.0161	0.0215	0.0161	0.017	0.17	-0.001 (-5.56%)	155,200
19 May 2022	USD	0.0176	0.018	0.0161	0.018	0.18	0.0 (0.0%)	219,157
18 May 2022	USD	0.0161	0.02	0.0157	0.018	0.18	+0.002 (+11.80%)	518,211
17 May 2022	USD	0.025	0.025	0.016	0.0161	0.161	-0.003 (-17.44%)	312,112
16 May 2022	USD	0.021	0.025	0.0157	0.0195	0.195	-0.005 (-22.00%)	4,241,350
13 May 2022	USD	0.0248	0.025	0.021	0.025	0.25	0.0 (0.0%)	156,050
12 May 2022	USD	0.0219	0.0288	0.021	0.025	0.25	-0.002 (-6.37%)	147,280
11 May 2022	USD	0.02	0.0269	0.02	0.0267	0.267	+0.006 (+27.14%)	101,345
10 May 2022	USD	0.027	0.027	0.02	0.021	0.21	-0.012 (-36.36%)	423,096
9 May 2022	USD	0.033	0.033	0.025	0.033	0.33	+0.006 (+21.32%)	266,055
6 May 2022	USD	0.0272	0.033	0.026	0.0272	0.272	-0.001 (-2.86%)	144,282
5 May 2022	USD	0.03	0.033	0.027	0.028	0.28	-0.002 (-6.67%)	191,815
4 May 2022	USD	0.0265	0.03	0.0265	0.03	0.3	+0.001 (+3.45%)	220,782
3 May 2022	USD	0.03	0.03	0.027	0.029	0.29	0.0 (0.0%)	308,420
2 May 2022	USD	0.033	0.034	0.0271	0.029	0.29	-0.004 (-12.12%)	633,430
29 Apr 2022	USD	0.031	0.033	0.027	0.033	0.33	+0.002 (+5.77%)	895,577

First
1
2
3
4
5
Last

Unicorn Response |