| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1990 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.02 (+0.17%) | 0 |
| 20 Nov 1990 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
| 19 Nov 1990 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
| 16 Nov 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.04 (+0.33%) | 0 |
| 15 Nov 1990 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 14 Nov 1990 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 13 Nov 1990 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.03 (+0.25%) | 0 |
| 12 Nov 1990 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.035 (+0.29%) | 0 |
| 9 Nov 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | +0.03 (+0.25%) | 0 |
| 8 Nov 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | 0.0 (0.0%) | 0 |
| 7 Nov 1990 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | +0.02 (+0.17%) | 0 |
| 6 Nov 1990 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | +0.02 (+0.17%) | 0 |
| 5 Nov 1990 | USD | 11.905 | 11.905 | 11.905 | 11.905 | 11.905 | +0.02 (+0.17%) | 0 |
| 2 Nov 1990 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 1 Nov 1990 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | +0.01 (+0.08%) | 0 |
| 31 Oct 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | +0.03 (+0.25%) | 0 |
| 30 Oct 1990 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.02 (-0.17%) | 0 |
| 29 Oct 1990 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | +0.01 (+0.08%) | 0 |
| 26 Oct 1990 | USD | 11.855 | 11.855 | 11.855 | 11.855 | 11.855 | +0.01 (+0.08%) | 0 |
| 25 Oct 1990 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | +0.02 (+0.17%) | 0 |
| 24 Oct 1990 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | +0.01 (+0.08%) | 0 |
| 23 Oct 1990 | USD | 11.815 | 11.815 | 11.815 | 11.815 | 11.815 | -0.01 (-0.08%) | 0 |
| 22 Oct 1990 | USD | 11.825 | 11.825 | 11.825 | 11.825 | 11.825 | -0.01 (-0.08%) | 0 |
| 19 Oct 1990 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | 0.0 (0.0%) | 0 |
| 18 Oct 1990 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | -0.01 (-0.08%) | 0 |
| 17 Oct 1990 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.02 (-0.17%) | 0 |
| 16 Oct 1990 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | -0.01 (-0.08%) | 0 |
| 15 Oct 1990 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.01 (-0.08%) | 0 |
| 12 Oct 1990 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | 0.0 (0.0%) | 0 |
| 11 Oct 1990 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.04 (-0.34%) | 0 |
