Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1990 | USD | 11.925 | 11.925 | 11.925 | 11.925 | 11.925 | -0.04 (-0.33%) | 0 |
9 Oct 1990 | USD | 11.965 | 11.965 | 11.965 | 11.965 | 11.965 | -0.055 (-0.46%) | 0 |
8 Oct 1990 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
5 Oct 1990 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
4 Oct 1990 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
3 Oct 1990 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
2 Oct 1990 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.01 (-0.08%) | 0 |
1 Oct 1990 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
28 Sep 1990 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.055 (+0.46%) | 0 |
27 Sep 1990 | USD | 11.975 | 11.975 | 11.975 | 11.975 | 11.975 | -0.01 (-0.08%) | 0 |
26 Sep 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | 0.0 (0.0%) | 0 |
25 Sep 1990 | USD | 11.985 | 11.985 | 11.985 | 11.985 | 11.985 | -0.015 (-0.13%) | 0 |
24 Sep 1990 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
21 Sep 1990 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
20 Sep 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
19 Sep 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
18 Sep 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.01 (-0.08%) | 0 |
17 Sep 1990 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.02 (-0.17%) | 0 |
14 Sep 1990 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
13 Sep 1990 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.01 (+0.08%) | 0 |
12 Sep 1990 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
11 Sep 1990 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
10 Sep 1990 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.01 (+0.08%) | 0 |
7 Sep 1990 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
6 Sep 1990 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
5 Sep 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.01 (+0.08%) | 0 |
4 Sep 1990 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.01 (-0.08%) | 0 |
3 Sep 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
30 Aug 1990 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |