Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 1990 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
30 May 1990 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | +0.01 (+0.08%) | 0 |
29 May 1990 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | 0.0 (0.0%) | 0 |
28 May 1990 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 12.215 | 12.215 | 12.215 | 12.215 | 12.215 | -0.02 (-0.16%) | 0 |
24 May 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
23 May 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.01 (-0.08%) | 0 |
22 May 1990 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | +0.02 (+0.16%) | 0 |
21 May 1990 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | 0.0 (0.0%) | 0 |
18 May 1990 | USD | 12.225 | 12.225 | 12.225 | 12.225 | 12.225 | -0.01 (-0.08%) | 0 |
17 May 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | 0.0 (0.0%) | 0 |
16 May 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | -0.01 (-0.08%) | 0 |
15 May 1990 | USD | 12.245 | 12.245 | 12.245 | 12.245 | 12.245 | -0.01 (-0.08%) | 0 |
14 May 1990 | USD | 12.255 | 12.255 | 12.255 | 12.255 | 12.255 | +0.02 (+0.16%) | 0 |
11 May 1990 | USD | 12.235 | 12.235 | 12.235 | 12.235 | 12.235 | +0.085 (+0.70%) | 0 |
10 May 1990 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.02 (+0.16%) | 0 |
9 May 1990 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.01 (-0.08%) | 0 |
8 May 1990 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
7 May 1990 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0 (0.0%) | 0 |
4 May 1990 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
3 May 1990 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.01 (+0.08%) | 0 |
2 May 1990 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
1 May 1990 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
30 Apr 1990 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
27 Apr 1990 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
26 Apr 1990 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.03 (-0.25%) | 0 |
25 Apr 1990 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.01 (-0.08%) | 0 |
24 Apr 1990 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.01 (-0.08%) | 0 |
23 Apr 1990 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.01 (-0.08%) | 0 |
20 Apr 1990 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |