Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.01 (+0.08%) | 0 |
13 Dec 1989 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
12 Dec 1989 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
11 Dec 1989 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
8 Dec 1989 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.01 (+0.08%) | 0 |
7 Dec 1989 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.01 (-0.08%) | 0 |
6 Dec 1989 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.02 (-0.16%) | 0 |
5 Dec 1989 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
4 Dec 1989 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
1 Dec 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.02 (+0.16%) | 0 |
30 Nov 1989 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
29 Nov 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.01 (+0.08%) | 0 |
28 Nov 1989 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
27 Nov 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
24 Nov 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
23 Nov 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
21 Nov 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.01 (+0.08%) | 0 |
20 Nov 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
17 Nov 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
16 Nov 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.015 (+0.12%) | 0 |
15 Nov 1989 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.01 (+0.08%) | 0 |
14 Nov 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | +0.01 (+0.08%) | 0 |
13 Nov 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
10 Nov 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
9 Nov 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
8 Nov 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
7 Nov 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | 0.0 (0.0%) | 0 |
6 Nov 1989 | USD | 12.355 | 12.355 | 12.355 | 12.355 | 12.355 | -0.01 (-0.08%) | 0 |
3 Nov 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.025 (-0.20%) | 0 |