Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 1989 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.01 (-0.08%) | 0 |
31 Oct 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.035 (+0.28%) | 0 |
30 Oct 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | 0.0 (0.0%) | 0 |
27 Oct 1989 | USD | 12.365 | 12.365 | 12.365 | 12.365 | 12.365 | -0.035 (-0.28%) | 0 |
26 Oct 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.02 (-0.16%) | 0 |
25 Oct 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
24 Oct 1989 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.01 (+0.08%) | 0 |
23 Oct 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.0 (0.0%) | 0 |
20 Oct 1989 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.01 (-0.08%) | 0 |
19 Oct 1989 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.0 (0.0%) | 0 |
18 Oct 1989 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 0 |
17 Oct 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
16 Oct 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
13 Oct 1989 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.04 (+0.32%) | 0 |
12 Oct 1989 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.01 (+0.08%) | 0 |
11 Oct 1989 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |