Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
13 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.1696 | 0.1696 | 0.1696 | 0.1696 | 6.784 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.147 | 0.1696 | 0.147 | 0.1696 | 6.784 | +0.003 (+1.62%) | 600 |
11 Aug 2011 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 6.676 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 6.676 | +0.051 (+43.88%) | 15,000 |
9 Aug 2011 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 4.64 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.1265 | 0.1265 | 0.116 | 0.116 | 4.64 | -0.07 (-37.50%) | 20,000 |
5 Aug 2011 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 7.424 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.1856 | 0.1856 | 0.1856 | 0.1856 | 7.424 | -0.01 (-5.26%) | 10,000 |