Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2011 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 7.836 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 7.836 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 7.836 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.1959 | 0.1959 | 0.1959 | 0.1959 | 7.836 | +0.003 (+1.56%) | 2,000 |
28 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 7.716 | +0.015 (+8.68%) | 4,000 |
15 Jul 2011 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 7.1 | +0.002 (+1.08%) | 300 |
14 Jul 2011 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 7.024 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 7.024 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 7.024 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.1756 | 0.1756 | 0.1756 | 0.1756 | 7.024 | +0.009 (+5.15%) | 100 |
8 Jul 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 6.68 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 6.68 | +0.053 (+47.01%) | 5,500 |
6 Jul 2011 | USD | 0.1136 | 0.1136 | 0.1136 | 0.1136 | 4.544 | -0.013 (-10.27%) | 140 |
5 Jul 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 5.064 | 0.0 (0.0%) | 0 |