Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.1646 | 0.1646 | 0.1646 | 0.1646 | 6.584 | -0.001 (-0.78%) | 100 |
19 Apr 2011 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 6.636 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 6.636 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 6.636 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 6.636 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 6.636 | -0.004 (-2.41%) | 200 |
12 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | -0.001 (-0.29%) | 5,000 |
7 Apr 2011 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 6.82 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 6.82 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 6.82 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 0.1705 | 0.1705 | 0.1705 | 0.1705 | 6.82 | +0.002 (+1.43%) | 10,000 |
1 Apr 2011 | USD | 0.1681 | 0.1681 | 0.1681 | 0.1681 | 6.724 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.1907 | 0.1907 | 0.1676 | 0.1681 | 6.724 | -0 (-0.18%) | 12,000 |