Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 7.48 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 7.48 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 7.48 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 7.48 | -0.019 (-9.36%) | 5,000 |
10 Feb 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 8.252 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 8.252 | +0.009 (+4.83%) | 2,000 |
8 Feb 2011 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 7.872 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.1968 | 0.1968 | 0.1968 | 0.1968 | 7.872 | +0.03 (+17.84%) | 100 |
4 Feb 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 6.68 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 6.68 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 6.68 | -0.003 (-1.76%) | 2,500 |
1 Feb 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.1653 | 0.17 | 0.1653 | 0.17 | 6.8 | -0.037 (-17.87%) | 360 |
24 Jan 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 8.28 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.2127 | 0.2127 | 0.207 | 0.207 | 8.28 | +0.005 (+2.48%) | 6,500 |
17 Jan 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.08 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.08 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.08 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.08 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.08 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.08 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 8.08 | +0.038 (+23.17%) | 5,000 |
6 Jan 2011 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 6.56 | 0.0 (0.0%) | 0 |