Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2010 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 15.3 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 15.3 | +0.015 (+3.97%) | 1,000 |
11 Oct 2010 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 14.716 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 14.716 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.3679 | 0.3679 | 0.3679 | 0.3679 | 14.716 | +0.011 (+3.00%) | 5,000 |
6 Oct 2010 | USD | 0.3572 | 0.3572 | 0.3572 | 0.3572 | 14.288 | -0.029 (-7.46%) | 200 |
5 Oct 2010 | USD | 0.386 | 0.386 | 0.386 | 0.386 | 15.44 | +0.065 (+20.10%) | 4,000 |
4 Oct 2010 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 12.856 | 0.0 (0.0%) | 0 |
1 Oct 2010 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 12.856 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 12.856 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 12.856 | 0.0 (0.0%) | 0 |
28 Sep 2010 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 12.856 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 12.856 | 0.0 (0.0%) | 0 |
24 Sep 2010 | USD | 0.3214 | 0.3214 | 0.3214 | 0.3214 | 12.856 | -0.118 (-26.90%) | 4,000 |
23 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
22 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
15 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | 0.0 (0.0%) | 0 |
10 Sep 2010 | USD | 0.4397 | 0.4397 | 0.4397 | 0.4397 | 17.588 | +0.103 (+30.67%) | 2,000 |
9 Sep 2010 | USD | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 13.46 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.3413 | 0.3413 | 0.3365 | 0.3365 | 13.46 | -0.033 (-8.88%) | 22,140 |
7 Sep 2010 | USD | 0.3693 | 0.3693 | 0.3693 | 0.3693 | 14.772 | +0.028 (+8.30%) | 2,000 |
6 Sep 2010 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 13.64 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.3124 | 0.3556 | 0.3124 | 0.341 | 13.64 | +0.075 (+28.20%) | 12,250 |
2 Sep 2010 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 10.64 | -0.014 (-5%) | 180 |